Fusionist

ACE · 美元计价

$0.1314

≈ ￥0.86724

-1.72% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1373

24H 最低

$0.1282

今日开盘

$0.1337

24H 成交量

$54.15万

流通市值

$287.70万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5355	$0.5054	$193.99万	$5.14亿	-3.07%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.59万	$376.59万	-0.05%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,111.68万	$1.77亿	-0.01%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	PDDBPDDB	$82.56	$84.35	$79.69	$30.50万	—	2.73%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.25%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.57万	$1,955.34万	3.70%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.86	$79.19	$62.33	$4,291.38万	$6,451.91万	-14.51%
44	EUREUR	$1.1243	$1.13	$1.12	$1,303.26万	—	0.38%
424	YGGYield Guild Games	$0.0241	$0.0245	$0.02291	$31.08万	$1,265.80万	0.25%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
451	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.19万	$4,921.75万	2.16%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.43	$296.59	$273.16	$2,553.63万	$1.23亿	3.96%
55	TSLABTesla (bStocks Tokenized Stock	$384.18	$398.63	$374.20	$1,014.56万	$2,521.17万	-3.52%
114	MORPHOMorpho	$2.245	$2.27	$2.12	$236.44万	$5.19亿	4.57%
326	SPKSpark	$0.017049	$0.017261	$0.015885	$48.48万	$2,882.03万	2.75%