OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

7.82% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.0935

24H 最低

$0.084

今日开盘

$0.0844

24H 成交量

$68.09万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	币安人生币安人生 (BinanceLife)	$0.5244	$0.5315	$0.5057	$208.29万	$5.14亿	2.92%
507	SCRScroll	$0.01991	$0.02071	$0.01913	$22.14万	$376.59万	3.97%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,523.93万	$1.77亿	-0.04%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	PDDBPDDB	$84.32	$84.74	$79.71	$33.54万	—	5.78%
382	LAZIOLazio Fan Token	$0.365	$0.377	$0.345	$36.54万	$310.10万	5.19%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	OPENOpenLedger	$0.091	$0.0935	$0.084	$68.09万	$1,955.34万	7.82%
408	CRWDBCRWDB	$240.33	$252.76	$236.26	$32.05万	—	1.53%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.43	$79.19	$61.03	$4,422.60万	$6,451.91万	-4.90%
38	EUREUR	$1.1268	$1.13	$1.12	$1,534.23万	—	0.12%
467	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$25.56万	$1,265.80万	4.11%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
501	1MBABYDOGEBaby Doge Coin	$0.0003242	$0.0003271	$0.0003042	$22.66万	$4,921.75万	6.37%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.88	$296.59	$274.07	$2,354.54万	$1.23亿	5.53%
61	TSLABTesla (bStocks Tokenized Stock	$380.97	$392.18	$374.20	$897.36万	$2,521.17万	-0.48%
115	MORPHOMorpho	$2.259	$2.27	$2.12	$223.95万	$5.19亿	6.11%
327	SPKSpark	$0.017202	$0.017261	$0.016	$46.81万	$2,882.03万	6.47%