艾达币

ADA · 美元计价

$0.1982

≈ ￥1.3081

3.72% ($0.01)

更新于 2026-11-05 07:20:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1911

24H 成交量

$2,342.81万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5348	$0.5054	$194.80万	$5.14亿	-3.11%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.64万	$376.59万	-0.05%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,101.07万	$1.77亿	-0.01%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	PDDBPDDB	$82.67	$84.35	$79.69	$30.49万	—	2.75%
380	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.25%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$69.60万	$1,955.34万	3.35%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.43万	—	-1.79%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.88	$79.19	$62.33	$4,302.27万	$6,451.91万	-15.07%
44	EUREUR	$1.1242	$1.13	$1.12	$1,339.97万	—	0.35%
423	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$31.11万	$1,265.80万	-0.08%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
451	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003271	$0.0003023	$28.25万	$4,921.75万	1.62%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$296.59	$273.16	$2,554.78万	$1.23亿	3.90%
55	TSLABTesla (bStocks Tokenized Stock	$383.83	$398.58	$374.20	$1,013.43万	$2,521.17万	-3.66%
114	MORPHOMorpho	$2.238	$2.27	$2.12	$236.28万	$5.19亿	4.24%
324	SPKSpark	$0.017031	$0.017261	$0.015885	$48.56万	$2,882.03万	2.63%