Arweave

AR · 美元计价

$3.294

≈ ￥21.7404

7.09% ($0.22)

更新于 2026-11-05 09:50:03

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.076

24H 成交量

$169.23万

流通市值

$2.15亿

24H 涨跌额

($0.22)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5205	$0.5315	$0.5054	$195.27万	$5.14亿	-1.10%
513	SCRScroll	$0.01978	$0.02071	$0.01885	$21.83万	$376.59万	2.12%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,982.79万	$1.77亿	-0.03%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$83.34	$84.35	$79.69	$32.81万	—	4.33%
372	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.50万	$310.10万	1.69%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$70.68万	$1,955.34万	6.10%
411	CRWDBCRWDB	$239.6	$252.76	$235.58	$32.15万	—	0.68%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.12	$79.19	$61.03	$4,463.47万	$6,451.91万	-8.50%
38	EUREUR	$1.1264	$1.13	$1.12	$1,565.99万	—	0.02%
431	YGGYield Guild Games	$0.0239	$0.0245	$0.02291	$29.89万	$1,265.80万	1.57%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
487	1MBABYDOGEBaby Doge Coin	$0.0003242	$0.0003271	$0.0003023	$24.47万	$4,921.75万	4.92%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.39	$296.59	$273.16	$2,488.40万	$1.23亿	4.33%
55	TSLABTesla (bStocks Tokenized Stock	$380.85	$392.18	$374.20	$972.24万	$2,521.17万	-1.52%
116	MORPHOMorpho	$2.258	$2.27	$2.12	$226.82万	$5.19亿	5.56%
329	SPKSpark	$0.016927	$0.017261	$0.015885	$46.46万	$2,882.03万	4.17%