AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	币安人生币安人生 (BinanceLife)	$0.5231	$0.5334	$0.5054	$195.59万	$5.14亿	-1.80%
526	SCRScroll	$0.01986	$0.02071	$0.01885	$21.43万	$376.59万	1.28%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,835.35万	$1.77亿	-0.04%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
375	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	3.13%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$66.93万	$1,955.34万	4.18%
405	CRWDBCRWDB	$240.97	$252.76	$235.58	$32.96万	—	-1.10%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.22	$79.19	$62.33	$4,352.11万	$6,451.91万	-12.28%
42	EUREUR	$1.1255	$1.13	$1.12	$1,458.53万	—	0.25%
423	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$31.36万	$1,265.80万	0.25%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
469	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$26.07万	$4,921.75万	3.45%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$392.18	$374.20	$988.05万	$2,521.17万	-2.36%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$227.93万	$5.19亿	4.91%
331	SPKSpark	$0.016907	$0.017261	$0.015885	$46.22万	$2,882.03万	2.83%