ASTSB

ASTSB · 美元计价

$35.55

≈ ￥234.63

-1.96% (-$0.71)

更新于 2026-11-05 10:15:02

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$36.26

24H 成交量

$27.03万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5227	$0.5315	$0.5054	$195.97万	$5.14亿	-1.32%
505	SCRScroll	$0.01978	$0.02071	$0.01885	$22.59万	$376.59万	2.01%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,199.88万	$1.77亿	-0.05%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	PDDBPDDB	$83.41	$84.35	$79.69	$32.83万	—	4.55%
376	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.30万	$310.10万	2.83%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	OPENOpenLedger	$0.0902	$0.0935	$0.0829	$70.77万	$1,955.34万	5.62%
410	CRWDBCRWDB	$240.18	$252.76	$235.58	$32.58万	—	1.05%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.75	$79.19	$61.03	$4,529.55万	$6,451.91万	-7.46%
38	EUREUR	$1.1264	$1.13	$1.12	$1,563.60万	—	0.12%
432	YGGYield Guild Games	$0.02401	$0.0245	$0.02291	$29.67万	$1,265.80万	1.74%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
492	1MBABYDOGEBaby Doge Coin	$0.000324	$0.0003271	$0.0003023	$24.16万	$4,921.75万	4.72%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.74	$296.59	$273.16	$2,490.21万	$1.23亿	4.62%
56	TSLABTesla (bStocks Tokenized Stock	$381.44	$392.18	$374.20	$970.59万	$2,521.17万	-1.31%
115	MORPHOMorpho	$2.248	$2.27	$2.12	$226.78万	$5.19亿	5.29%
326	SPKSpark	$0.016908	$0.017261	$0.015885	$47.18万	$2,882.03万	3.75%