Band Protocol

BAND · 美元计价

$0.1916

≈ ￥1.2646

2.08% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1877

24H 成交量

$7.24万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5236	$0.5315	$0.5054	$196.10万	$5.14亿	-0.61%
505	SCRScroll	$0.01983	$0.02071	$0.01885	$22.56万	$376.59万	2.06%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,051.01万	$1.77亿	-0.05%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$83.38	$84.35	$79.69	$32.89万	—	4.32%
374	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.49万	$310.10万	2.83%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$70.76万	$1,955.34万	5.49%
410	CRWDBCRWDB	$239.79	$252.76	$235.58	$32.70万	—	0.63%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$79.19	$61.03	$4,477.59万	$6,451.91万	-8.99%
38	EUREUR	$1.1264	$1.13	$1.12	$1,563.23万	—	0.08%
435	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$29.56万	$1,265.80万	1.61%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
487	1MBABYDOGEBaby Doge Coin	$0.000324	$0.0003271	$0.0003023	$24.46万	$4,921.75万	4.48%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.1	$296.59	$273.16	$2,474.24万	$1.23亿	4.23%
56	TSLABTesla (bStocks Tokenized Stock	$380.24	$392.18	$374.20	$970.16万	$2,521.17万	-1.84%
116	MORPHOMorpho	$2.253	$2.27	$2.12	$226.85万	$5.19亿	5.28%
326	SPKSpark	$0.016934	$0.017261	$0.015885	$47.27万	$2,882.03万	3.99%