澜辰智库
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1138
≈ ￥0.75108
6.36% ($0.01)
更新于 2026-11-05 11:10:02
← 返回行情列表
24H 最高
$0.1147
24H 最低
$0.107
今日开盘
$0.107
24H 成交量
$9.36万
流通市值
$4,452.99万
24H 涨跌额
($0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18

BARD 价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Dolomite $0.02349 +4.26% ARPA Chain $0.0101 +4.45% TokocryptoTKO $0.0476 +5.54% Aergo $0.0635 -2.01% VeThorVTHO $0.000561 +7.06% MetalMTL $0.2656 +4.82% Resolv $0.01515 +5.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 币安人生 币安人生币安人生 (BinanceLife) $0.5211 $0.5315 $0.5057 $182.14万 $5.14亿 2.86%
506 SCR SCRScroll $0.01976 $0.02071 $0.019 $22.05万 $376.59万 3.95%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,505.58万 $1.77亿 -0.04%
212 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
400 PDDB PDDBPDDB $84.32 $84.74 $79.69 $33.56万 — 5.77%
376 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345 $37.05万 $310.10万 4.00%
300 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
349 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 OPEN OPENOpenLedger $0.0907 $0.0935 $0.0838 $69.05万 $1,955.34万 8.23%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $236.26 $32.12万 — 1.55%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.54 $79.19 $61.03 $4,466.80万 $6,451.91万 -5.17%
38 EUR EUREUR $1.1266 $1.13 $1.12 $1,540.84万 — 0.01%
463 YGG YGGYield Guild Games $0.02393 $0.0245 $0.02291 $25.69万 $1,265.80万 3.64%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
501 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003228 $0.0003271 $0.0003036 $22.68万 $4,921.75万 6.32%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.56 $296.59 $273.61 $2,397.40万 $1.23亿 5.83%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.33 $392.18 $374.20 $907.96万 $2,521.17万 0.08%
115 MORPHO MORPHOMorpho $2.244 $2.27 $2.12 $224.30万 $5.19亿 4.91%
331 SPK SPKSpark $0.016976 $0.017261 $0.016 $46.16万 $2,882.03万 5.55%

相关站点

共 40 个
BFUSD _数字货币市值 Pump.fun _数字货币市值 Near Protocol _数字货币市值 Ripple USD _以太坊ETH价格 Arbitrum _加密货币行情 达世币 _比特币行情 达世币 _比特币行情 MarsCoin _加密货币行情 Pepe _加密货币行情 比特现金 _以太坊ETH价格 Pudgy Penguins _比特币 Pendle _币种排行 Near Protocol _以太坊ETH价格 Space and Time _比特币 Initia _数字货币市值 BEB _加密货币行情 Space and Time _以太坊ETH价格 Huma Finance _比特币行情 Sui _BTC行情 Ondo _BTC行情 RWUSD _币种排行 Space and Time _加密货币行情 Polygon _加密货币行情 Plasma _币种排行 Plasma _数字货币市值 Celo _币种排行 SOXSB _以太坊ETH价格 Holo _比特币行情 Virtuals _BTC行情 Aerodrome _数字货币市值 Bittensor _比特币行情 TQQQB _数字货币市值 NFPrompt _以太坊ETH价格 World Liberty _比特币行情 比特现金 _比特币 Worldcoin _加密货币行情 USD1 _BTC行情 Ondo _比特币 Worldcoin _以太坊ETH价格 Bittensor _以太坊ETH价格