Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	币安人生币安人生 (BinanceLife)	$0.5214	$0.5315	$0.5057	$197.90万	$5.14亿	2.20%
508	SCRScroll	$0.01983	$0.02071	$0.01904	$21.93万	$376.59万	4.15%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,524.15万	$1.77亿	-0.05%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	PDDBPDDB	$84.32	$84.74	$79.69	$33.55万	—	5.66%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.345	$36.56万	$310.10万	5.19%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	OPENOpenLedger	$0.0907	$0.0935	$0.084	$68.94万	$1,955.34万	7.98%
408	CRWDBCRWDB	$239.93	$252.76	$236.26	$32.12万	—	1.55%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.08	$79.19	$61.03	$4,432.75万	$6,451.91万	-4.76%
38	EUREUR	$1.1266	$1.13	$1.12	$1,538.81万	—	0.01%
467	YGGYield Guild Games	$0.02402	$0.0245	$0.02291	$25.60万	$1,265.80万	3.76%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
501	1MBABYDOGEBaby Doge Coin	$0.0003237	$0.0003271	$0.0003042	$22.72万	$4,921.75万	6.31%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.85	$296.59	$273.93	$2,384.63万	$1.23亿	5.77%
61	TSLABTesla (bStocks Tokenized Stock	$380.87	$392.18	$374.20	$905.18万	$2,521.17万	-0.52%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$224.17万	$5.19亿	5.82%
333	SPKSpark	$0.01702	$0.017261	$0.016	$45.92万	$2,882.03万	5.51%