BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5236	$0.5315	$0.5054	$182.52万	$5.14亿	2.67%
505	SCRScroll	$0.0198	$0.02071	$0.019	$22.09万	$376.59万	3.83%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,465.37万	$1.77亿	-0.04%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	PDDBPDDB	$84.32	$84.74	$79.69	$33.60万	—	5.78%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.04万	$310.10万	3.42%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	OPENOpenLedger	$0.0908	$0.0935	$0.0834	$69.51万	$1,955.34万	8.61%
408	CRWDBCRWDB	$239.93	$252.76	$235.58	$32.14万	—	1.65%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.9	$79.19	$61.03	$4,494.62万	$6,451.91万	-5.33%
38	EUREUR	$1.1263	$1.13	$1.12	$1,544.70万	—	-0.02%
455	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$26.56万	$1,265.80万	3.36%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
502	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003271	$0.000303	$22.71万	$4,921.75万	5.84%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.32	$296.59	$273.16	$2,401.54万	$1.23亿	5.74%
60	TSLABTesla (bStocks Tokenized Stock	$380.4	$392.18	$374.20	$917.33万	$2,521.17万	0.07%
115	MORPHOMorpho	$2.249	$2.27	$2.12	$224.74万	$5.19亿	4.90%
333	SPKSpark	$0.017026	$0.017261	$0.016	$46.13万	$2,882.03万	5.86%