BOOK OF MEME

BOME · 美元计价

$0.0006388

≈ ￥0.00421608

5.00% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006084

24H 成交量

$78.74万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5194	$0.5315	$0.5054	$195.50万	$5.14亿	-1.94%
526	SCRScroll	$0.01967	$0.02071	$0.01885	$21.14万	$376.59万	0.92%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,861.53万	$1.77亿	-0.05%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	PDDBPDDB	$82.35	$84.35	$79.69	$32.66万	—	2.76%
374	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.53万	$310.10万	1.98%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$70.73万	$1,955.34万	4.65%
410	CRWDBCRWDB	$237.79	$252.76	$235.58	$32.54万	—	-0.64%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.5	$79.19	$61.03	$4,458.63万	$6,451.91万	-9.70%
37	EUREUR	$1.126	$1.13	$1.12	$1,595.39万	—	0.05%
423	YGGYield Guild Games	$0.02378	$0.0245	$0.02291	$31.22万	$1,265.80万	0.00%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
476	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003271	$0.0003023	$25.81万	$4,921.75万	3.67%
30	GOOGLBAlphabet (bStocks Tokenized St	$286.93	$296.59	$273.16	$2,517.41万	$1.23亿	3.55%
55	TSLABTesla (bStocks Tokenized Stock	$379.63	$392.18	$374.20	$979.21万	$2,521.17万	-2.12%
116	MORPHOMorpho	$2.241	$2.27	$2.12	$229.37万	$5.19亿	3.89%
334	SPKSpark	$0.016796	$0.017261	$0.015885	$45.75万	$2,882.03万	2.84%