比特币
BTC · 美元计价
$80799.04
≈ ￥533273.66
6.25% ($4753.24)
更新于 2026-11-05 11:20:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.60万
今日开盘
$76045.8
24H 成交量
$16.57亿
流通市值
$1.62兆
24H 涨跌额
($4753.24)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5315 | $0.5057 | $208.29万 | $5.14亿 | 2.92% |
| 507 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01913 | $22.14万 | $376.59万 | 3.97% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,523.93万 | $1.77亿 | -0.04% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
PDDBPDDB
|
$84.32 | $84.74 | $79.71 | $33.54万 | — | 5.78% |
| 382 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.345 | $36.54万 | $310.10万 | 5.19% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
OPENOpenLedger
|
$0.091 | $0.0935 | $0.084 | $68.09万 | $1,955.34万 | 7.82% |
| 408 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $32.05万 | — | 1.53% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $79.19 | $61.03 | $4,422.60万 | $6,451.91万 | -4.90% |
| 38 |
EUREUR
|
$1.1268 | $1.13 | $1.12 | $1,534.23万 | — | 0.12% |
| 467 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $25.56万 | $1,265.80万 | 4.11% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003042 | $22.66万 | $4,921.75万 | 6.37% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.88 | $296.59 | $274.07 | $2,354.54万 | $1.23亿 | 5.53% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.97 | $392.18 | $374.20 | $897.36万 | $2,521.17万 | -0.48% |
| 115 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.12 | $223.95万 | $5.19亿 | 6.11% |
| 327 |
SPKSpark
|
$0.017202 | $0.017261 | $0.016 | $46.81万 | $2,882.03万 | 6.47% |
相关站点
共 40 个
SNXXB _加密货币行情
Hedera _加密货币行情
BEAMX _比特币
EUR _比特币
Celestia _比特币
Plasma _以太坊ETH价格
Raydium _比特币行情
Celo _数字货币市值
EUR _加密货币行情
币安币 _比特币行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
World Liberty _BTC行情
瑞波币 _加密货币行情
Hedera _比特币行情
Uniswap _以太坊ETH价格
艾达币 _币种排行
Sei _BTC行情
瑞波币 _加密货币行情
World Liberty _以太坊ETH价格
Hedera _数字货币市值
StraitsX XUSD _币种排行
EUR _以太坊ETH价格
Near Protocol _BTC行情
Holo _比特币行情
牛来 _加密货币行情
莱特币 _币种排行
MarsCoin _比特币行情
Space and Time _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _加密货币行情
Hedera _比特币行情
Raydium _以太坊ETH价格
Chainlink _数字货币市值
Celo _比特币
Celestia _加密货币行情
Initia _BTC行情
Ondo _以太坊ETH价格
United Stables _币种排行
NFPrompt _比特币