ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	币安人生币安人生 (BinanceLife)	$0.5185	$0.5346	$0.5054	$195.22万	$5.14亿	-2.72%
524	SCRScroll	$0.01998	$0.02071	$0.01885	$21.97万	$376.59万	-0.10%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,248.23万	$1.77亿	-0.01%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.58万	$310.10万	2.83%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.32	$79.19	$62.33	$4,310.60万	$6,451.91万	-12.40%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.55万	—	0.30%
424	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.77万	$1,265.80万	0.50%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
451	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003271	$0.0003023	$28.16万	$4,921.75万	2.19%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.9	$296.59	$273.16	$2,546.17万	$1.23亿	4.27%
56	TSLABTesla (bStocks Tokenized Stock	$383.68	$397.11	$374.20	$998.70万	$2,521.17万	-3.16%
114	MORPHOMorpho	$2.245	$2.27	$2.12	$235.06万	$5.19亿	4.86%
330	SPKSpark	$0.017015	$0.017261	$0.015885	$47.98万	$2,882.03万	2.61%