COHRB

COHRB · 美元计价

$170.64

≈ ￥1126.22

-11.30% (-$21.73)

更新于 2026-11-06 03:25:02

24H 最高

$212.62

24H 最低

$160.19

今日开盘

$192.37

24H 成交量

$156.48万

流通市值

—

24H 涨跌额

(-$21.73)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.4815	$0.5265	$0.4782	$255.46万	$4.81亿	-6.79%
515	SCRScroll	$0.01832	$0.02016	$0.01757	$23.53万	$342.29万	-7.33%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,937.85万	$1.77亿	0.09%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
602	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$15.42万	$297.54万	-2.51%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.82万	—	-9.06%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,215.45万	$6,451.91万	-30.56%
38	EUREUR	$1.1232	$1.13	$1.12	$1,587.56万	—	0.00%
392	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$38.61万	$1,170.30万	-5.97%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
394	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$38.53万	$4,670.93万	-2.70%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
64	TSLABTesla (bStocks Tokenized Stock	$341.93	$391.16	$338.76	$742.55万	$2,521.17万	-12.55%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
339	SPKSpark	$0.01644	$0.017397	$0.015618	$48.21万	$2,732.86万	-2.41%