Compound

COMP · 美元计价

$20.42

≈ ￥134.772

3.92% ($0.77)

更新于 2026-11-05 09:45:03

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.65

24H 成交量

$40.90万

流通市值

$1.98亿

24H 涨跌额

($0.77)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	币安人生币安人生 (BinanceLife)	$0.5205	$0.5315	$0.5054	$195.24万	$5.14亿	-1.14%
523	SCRScroll	$0.01983	$0.02071	$0.01885	$21.37万	$376.59万	2.53%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,922.03万	$1.77亿	-0.03%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$83.19	$84.35	$79.69	$32.87万	—	4.09%
372	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.50万	$310.10万	2.55%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$70.68万	$1,955.34万	6.25%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.25万	—	0.80%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.2	$79.19	$61.03	$4,464.61万	$6,451.91万	-6.68%
38	EUREUR	$1.1263	$1.13	$1.12	$1,577.19万	—	-0.10%
431	YGGYield Guild Games	$0.02393	$0.0245	$0.02291	$29.88万	$1,265.80万	2.09%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
485	1MBABYDOGEBaby Doge Coin	$0.000325	$0.0003271	$0.0003023	$24.51万	$4,921.75万	5.42%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.3	$296.59	$273.16	$2,493.17万	$1.23亿	4.53%
55	TSLABTesla (bStocks Tokenized Stock	$380.52	$392.18	$374.20	$973.04万	$2,521.17万	-1.30%
116	MORPHOMorpho	$2.262	$2.27	$2.12	$228.11万	$5.19亿	5.90%
328	SPKSpark	$0.01694	$0.017261	$0.015885	$46.64万	$2,882.03万	4.36%