Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

3.19% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02129

24H 成交量

$13.06万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5231	$0.5315	$0.5054	$195.84万	$5.14亿	-1.25%
525	SCRScroll	$0.01975	$0.02071	$0.01885	$21.24万	$376.59万	1.80%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,853.43万	$1.77亿	-0.02%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$82.66	$84.35	$79.69	$32.62万	—	3.31%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.55万	$310.10万	2.26%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	OPENOpenLedger	$0.0905	$0.0935	$0.0829	$70.56万	$1,955.34万	5.72%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.52万	—	0.23%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.56	$79.19	$62.33	$4,370.21万	$6,451.91万	-9.93%
39	EUREUR	$1.1258	$1.13	$1.12	$1,530.43万	—	0.07%
423	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.21万	$1,265.80万	1.14%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
473	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$25.83万	$4,921.75万	4.32%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.25	$296.59	$273.16	$2,483.42万	$1.23亿	4.43%
55	TSLABTesla (bStocks Tokenized Stock	$381.14	$392.18	$374.20	$963.50万	$2,521.17万	-1.57%
116	MORPHOMorpho	$2.263	$2.27	$2.12	$230.25万	$5.19亿	5.21%
338	SPKSpark	$0.01685	$0.017261	$0.015885	$45.38万	$2,882.03万	3.31%