Convex Finance

CVX · 美元计价

$1.95

≈ ￥12.87

7.50% ($0.14)

更新于 2026-11-05 11:40:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.814

24H 成交量

$62.98万

流通市值

$1.94亿

24H 涨跌额

($0.14)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	币安人生币安人生 (BinanceLife)	$0.5248	$0.5315	$0.5098	$203.58万	$5.14亿	2.76%
501	SCRScroll	$0.01988	$0.02071	$0.01918	$22.67万	$376.59万	3.60%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,578.81万	$1.77亿	-0.03%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	PDDBPDDB	$84.37	$84.74	$79.81	$33.55万	—	5.62%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.349	$36.18万	$310.10万	3.69%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	OPENOpenLedger	$0.091	$0.0935	$0.084	$67.73万	$1,955.34万	8.08%
411	CRWDBCRWDB	$240.72	$252.76	$236.26	$31.95万	—	1.66%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.9	$79.19	$61.03	$4,510.10万	$6,451.91万	-5.19%
37	EUREUR	$1.1269	$1.13	$1.12	$1,537.67万	—	0.03%
480	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$24.68万	$1,265.80万	4.79%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
504	1MBABYDOGEBaby Doge Coin	$0.0003239	$0.0003271	$0.0003042	$22.52万	$4,921.75万	6.13%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.81	$296.59	$274.07	$2,341.31万	$1.23亿	5.62%
61	TSLABTesla (bStocks Tokenized Stock	$380.41	$392.18	$374.20	$890.22万	$2,521.17万	0.17%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$222.50万	$5.19亿	6.07%
324	SPKSpark	$0.017279	$0.017389	$0.016022	$46.84万	$2,882.03万	7.80%