Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5239	$0.5315	$0.5054	$195.84万	$5.14亿	-0.66%
507	SCRScroll	$0.01989	$0.02071	$0.01885	$22.12万	$376.59万	2.32%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,043.29万	$1.77亿	-0.04%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$83.44	$84.35	$79.69	$32.88万	—	4.39%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.50万	$310.10万	1.69%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0906	$0.0935	$0.0829	$70.59万	$1,955.34万	5.97%
410	CRWDBCRWDB	$240.35	$252.76	$235.58	$32.24万	—	0.80%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.62	$79.19	$61.03	$4,468.05万	$6,451.91万	-8.59%
38	EUREUR	$1.1261	$1.13	$1.12	$1,562.14万	—	0.12%
435	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$29.55万	$1,265.80万	1.91%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
487	1MBABYDOGEBaby Doge Coin	$0.000325	$0.0003271	$0.0003023	$24.45万	$4,921.75万	4.81%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.86	$296.59	$273.16	$2,486.47万	$1.23亿	4.38%
55	TSLABTesla (bStocks Tokenized Stock	$381.16	$392.18	$374.20	$971.83万	$2,521.17万	-1.66%
116	MORPHOMorpho	$2.261	$2.27	$2.12	$226.89万	$5.19亿	5.26%
328	SPKSpark	$0.016999	$0.017261	$0.015885	$46.85万	$2,882.03万	4.23%