Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5215	$0.5315	$0.5054	$195.26万	$5.14亿	-1.12%
527	SCRScroll	$0.01969	$0.02071	$0.01885	$20.97万	$376.59万	1.34%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,871.95万	$1.77亿	-0.04%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	PDDBPDDB	$82.24	$84.35	$79.69	$33.05万	—	2.62%
373	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.52万	$310.10万	2.55%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	OPENOpenLedger	$0.09	$0.0935	$0.0829	$70.88万	$1,955.34万	5.39%
410	CRWDBCRWDB	$237.79	$252.76	$235.58	$32.53万	—	-0.28%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.19	$79.19	$61.03	$4,481.42万	$6,451.91万	-8.72%
37	EUREUR	$1.126	$1.13	$1.12	$1,590.91万	—	0.01%
423	YGGYield Guild Games	$0.02376	$0.0245	$0.02291	$31.03万	$1,265.80万	0.59%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
477	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$25.70万	$4,921.75万	4.34%
30	GOOGLBAlphabet (bStocks Tokenized St	$287.79	$296.59	$273.16	$2,507.05万	$1.23亿	4.36%
55	TSLABTesla (bStocks Tokenized Stock	$380.15	$392.18	$374.20	$975.48万	$2,521.17万	-1.70%
116	MORPHOMorpho	$2.248	$2.27	$2.12	$228.82万	$5.19亿	4.61%
332	SPKSpark	$0.01685	$0.017261	$0.015885	$46.28万	$2,882.03万	3.60%