Filecoin

FIL · 美元计价

$0.871

≈ ￥5.7486

3.02% ($0.03)

更新于 2026-11-05 10:05:02

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8455

24H 成交量

$767.75万

流通市值

$7.34亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.522	$0.5315	$0.5054	$196.03万	$5.14亿	-1.27%
505	SCRScroll	$0.01978	$0.02071	$0.01885	$22.56万	$376.59万	1.38%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,068.31万	$1.77亿	-0.04%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	PDDBPDDB	$83.45	$84.35	$79.69	$32.97万	—	4.51%
375	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.25万	$310.10万	2.25%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0902	$0.0935	$0.0829	$70.98万	$1,955.34万	5.37%
410	CRWDBCRWDB	$239.3	$252.76	$235.58	$32.66万	—	0.05%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.15	$79.19	$61.03	$4,487.67万	$6,451.91万	-9.81%
38	EUREUR	$1.1263	$1.13	$1.12	$1,562.87万	—	0.12%
434	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$29.56万	$1,265.80万	1.22%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
494	1MBABYDOGEBaby Doge Coin	$0.000324	$0.0003271	$0.0003023	$24.14万	$4,921.75万	4.21%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.68	$296.59	$273.16	$2,479.14万	$1.23亿	4.26%
56	TSLABTesla (bStocks Tokenized Stock	$380.86	$392.18	$374.20	$970.05万	$2,521.17万	-1.91%
116	MORPHOMorpho	$2.253	$2.27	$2.12	$226.81万	$5.19亿	4.89%
326	SPKSpark	$0.016899	$0.017261	$0.015885	$47.28万	$2,882.03万	3.31%