Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 09:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	币安人生币安人生 (BinanceLife)	$0.5239	$0.5315	$0.5054	$195.69万	$5.14亿	-1.24%
526	SCRScroll	$0.01976	$0.02071	$0.01885	$21.36万	$376.59万	1.70%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,853.47万	$1.77亿	-0.03%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$82.9	$84.35	$79.69	$32.51万	—	3.50%
375	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.62万	$310.10万	2.26%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.50万	$1,955.34万	4.43%
406	CRWDBCRWDB	$240.47	$252.76	$235.58	$32.85万	—	-0.03%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.21	$79.19	$62.33	$4,374.69万	$6,451.91万	-8.79%
39	EUREUR	$1.1254	$1.13	$1.12	$1,537.07万	—	0.10%
424	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.26万	$1,265.80万	1.35%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
471	1MBABYDOGEBaby Doge Coin	$0.0003212	$0.0003271	$0.0003023	$25.99万	$4,921.75万	4.15%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.8	$296.59	$273.16	$2,480.47万	$1.23亿	4.64%
55	TSLABTesla (bStocks Tokenized Stock	$381.71	$392.18	$374.20	$970.88万	$2,521.17万	-1.71%
116	MORPHOMorpho	$2.262	$2.27	$2.12	$230.28万	$5.19亿	5.01%
336	SPKSpark	$0.016889	$0.017261	$0.015885	$45.49万	$2,882.03万	3.58%