FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5232	$0.5315	$0.5054	$195.47万	$5.14亿	-1.34%
525	SCRScroll	$0.01975	$0.02071	$0.01885	$21.27万	$376.59万	1.80%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,853.47万	$1.77亿	-0.03%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$82.76	$84.35	$79.69	$32.57万	—	3.45%
374	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.55万	$310.10万	1.70%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.13万	$1,955.34万	4.68%
407	CRWDBCRWDB	$240.57	$252.76	$235.58	$32.63万	—	0.33%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.21	$79.19	$62.33	$4,374.69万	$6,451.91万	-8.79%
39	EUREUR	$1.1255	$1.13	$1.12	$1,529.79万	—	0.13%
423	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.20万	$1,265.80万	1.14%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
472	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003023	$25.89万	$4,921.75万	4.25%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.8	$296.59	$273.16	$2,480.47万	$1.23亿	4.64%
55	TSLABTesla (bStocks Tokenized Stock	$381.5	$392.18	$374.20	$964.52万	$2,521.17万	-1.53%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$230.39万	$5.19亿	5.30%
338	SPKSpark	$0.016879	$0.017261	$0.015885	$45.26万	$2,882.03万	3.34%