Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

4.55% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.044

24H 成交量

$6.21万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5246	$0.5315	$0.5054	$184.88万	$5.14亿	2.32%
504	SCRScroll	$0.01981	$0.02071	$0.01885	$22.46万	$376.59万	2.91%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,375.91万	$1.77亿	-0.05%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	PDDBPDDB	$84.46	$84.74	$79.69	$33.33万	—	5.87%
379	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.04万	$310.10万	3.41%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0909	$0.0935	$0.0829	$70.68万	$1,955.34万	7.32%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.35万	—	1.32%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.11	$79.19	$61.03	$4,529.47万	$6,451.91万	-6.42%
38	EUREUR	$1.1264	$1.13	$1.12	$1,554.25万	—	-0.04%
426	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$30.28万	$1,265.80万	2.17%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
498	1MBABYDOGEBaby Doge Coin	$0.0003242	$0.0003271	$0.0003023	$23.47万	$4,921.75万	5.36%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.66	$296.59	$273.16	$2,465.00万	$1.23亿	5.34%
60	TSLABTesla (bStocks Tokenized Stock	$380.91	$392.18	$374.20	$931.04万	$2,521.17万	-0.44%
115	MORPHOMorpho	$2.248	$2.27	$2.12	$225.99万	$5.19亿	4.46%
324	SPKSpark	$0.017037	$0.017261	$0.015885	$47.42万	$2,882.03万	5.36%