Hamster Kombat

HMSTR · 美元计价

$0.0001361

≈ ￥0.00089826

1.11% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001346

24H 成交量

$21.84万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	币安人生币安人生 (BinanceLife)	$0.5213	$0.5315	$0.5054	$195.29万	$5.14亿	-1.12%
525	SCRScroll	$0.01982	$0.02071	$0.01885	$21.21万	$376.59万	2.22%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,902.07万	$1.77亿	-0.03%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	PDDBPDDB	$82.82	$84.35	$79.69	$32.86万	—	3.47%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.48万	$310.10万	2.27%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.09	$0.0935	$0.0829	$70.90万	$1,955.34万	5.63%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.42万	—	0.90%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.81	$79.19	$61.03	$4,471.81万	$6,451.91万	-7.17%
37	EUREUR	$1.1261	$1.13	$1.12	$1,582.42万	—	-0.10%
430	YGGYield Guild Games	$0.02391	$0.0245	$0.02291	$30.00万	$1,265.80万	1.40%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
485	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003271	$0.0003023	$24.61万	$4,921.75万	4.69%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.12	$296.59	$273.16	$2,498.98万	$1.23亿	4.59%
55	TSLABTesla (bStocks Tokenized Stock	$380.5	$392.18	$374.20	$970.83万	$2,521.17万	-1.34%
116	MORPHOMorpho	$2.255	$2.27	$2.12	$228.68万	$5.19亿	5.18%
331	SPKSpark	$0.016892	$0.017261	$0.015885	$46.42万	$2,882.03万	3.83%