IQ

IQ · 美元计价

$0.000727

≈ ￥0.0047982

4.30% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.000748

24H 最低

$0.000694

今日开盘

$0.000697

24H 成交量

$4.42万

流通市值

$2,052.13万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	币安人生币安人生 (BinanceLife)	$0.5226	$0.5315	$0.51	$200.68万	$5.14亿	1.91%
503	SCRScroll	$0.01978	$0.02071	$0.01918	$22.65万	$376.59万	2.65%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,578.95万	$1.77亿	-0.04%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	PDDBPDDB	$84.39	$84.74	$79.81	$33.72万	—	5.53%
381	LAZIOLazio Fan Token	$0.364	$0.377	$0.349	$36.18万	$310.10万	4.30%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	OPENOpenLedger	$0.0911	$0.0935	$0.0841	$68.56万	$1,955.34万	8.20%
413	CRWDBCRWDB	$240.58	$252.76	$236.26	$31.95万	—	1.52%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.15	$79.19	$61.03	$4,544.97万	$6,451.91万	-6.57%
37	EUREUR	$1.1273	$1.13	$1.12	$1,533.75万	—	0.09%
482	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$24.51万	$1,265.80万	4.49%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
502	1MBABYDOGEBaby Doge Coin	$0.0003231	$0.0003271	$0.000305	$22.71万	$4,921.75万	5.93%
29	GOOGLBAlphabet (bStocks Tokenized St	$286.96	$296.59	$274.07	$2,416.33万	$1.23亿	4.52%
61	TSLABTesla (bStocks Tokenized Stock	$379.86	$392.18	$374.20	$876.79万	$2,521.17万	0.05%
115	MORPHOMorpho	$2.262	$2.27	$2.13	$224.42万	$5.19亿	6.00%
321	SPKSpark	$0.01733	$0.017389	$0.01611	$47.51万	$2,882.03万	7.56%