应用链

LSK · 美元计价

$0.2165

≈ ￥1.4289

21.49% ($0.04)

更新于 2026-11-05 09:20:02

24H 最高

$0.2195

24H 最低

$0.1768

今日开盘

$0.1782

24H 成交量

$900.02万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5208	$0.5315	$0.5054	$195.42万	$5.14亿	-1.46%
526	SCRScroll	$0.01965	$0.02071	$0.01885	$21.24万	$376.59万	1.24%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,853.42万	$1.77亿	-0.03%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	PDDBPDDB	$82.6	$84.35	$79.69	$32.54万	—	2.84%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.54万	$310.10万	2.26%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$70.63万	$1,955.34万	5.38%
410	CRWDBCRWDB	$238.45	$252.76	$235.58	$32.52万	—	-0.21%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$61.79	$79.19	$61.59	$4,419.64万	$6,451.91万	-10.12%
37	EUREUR	$1.1264	$1.13	$1.12	$1,610.19万	—	0.08%
420	YGGYield Guild Games	$0.02378	$0.0245	$0.02291	$31.35万	$1,265.80万	0.42%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
474	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003271	$0.0003023	$25.80万	$4,921.75万	3.73%
30	GOOGLBAlphabet (bStocks Tokenized St	$287.2	$296.59	$273.16	$2,504.01万	$1.23亿	3.95%
55	TSLABTesla (bStocks Tokenized Stock	$379.13	$392.18	$374.20	$965.67万	$2,521.17万	-1.84%
116	MORPHOMorpho	$2.249	$2.27	$2.12	$230.21万	$5.19亿	4.27%
334	SPKSpark	$0.016751	$0.017261	$0.015885	$45.83万	$2,882.03万	2.77%