MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5243	$0.5315	$0.5054	$193.11万	$5.14亿	0.77%
505	SCRScroll	$0.01976	$0.02071	$0.01885	$22.45万	$376.59万	2.01%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,340.14万	$1.77亿	-0.04%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	PDDBPDDB	$83.59	$84.35	$79.69	$32.75万	—	4.83%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.28万	$310.10万	3.12%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	OPENOpenLedger	$0.091	$0.0935	$0.0829	$70.94万	$1,955.34万	7.19%
411	CRWDBCRWDB	$241.12	$252.76	$235.58	$32.53万	—	1.74%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.34	$79.19	$61.03	$4,574.57万	$6,451.91万	-5.52%
38	EUREUR	$1.126	$1.13	$1.12	$1,562.89万	—	-0.01%
432	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$29.78万	$1,265.80万	1.91%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
493	1MBABYDOGEBaby Doge Coin	$0.000324	$0.0003271	$0.0003023	$24.05万	$4,921.75万	5.13%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.55	$296.59	$273.16	$2,492.04万	$1.23亿	5.16%
56	TSLABTesla (bStocks Tokenized Stock	$381.85	$392.18	$374.20	$965.95万	$2,521.17万	-0.72%
115	MORPHOMorpho	$2.249	$2.27	$2.12	$226.24万	$5.19亿	5.14%
325	SPKSpark	$0.016948	$0.017261	$0.015885	$47.13万	$2,882.03万	4.67%