ORCLB

ORCLB · 美元计价

$123.19

≈ ￥813.054

1.67% ($2.02)

更新于 2026-11-05 11:50:02

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$121.17

24H 成交量

$170.63万

流通市值

—

24H 涨跌额

($2.02)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	币安人生币安人生 (BinanceLife)	$0.5235	$0.5315	$0.51	$202.45万	$5.14亿	2.31%
505	SCRScroll	$0.01982	$0.02071	$0.01918	$22.61万	$376.59万	3.18%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,578.96万	$1.77亿	-0.04%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	PDDBPDDB	$84.48	$84.74	$79.81	$33.73万	—	5.76%
381	LAZIOLazio Fan Token	$0.364	$0.377	$0.349	$36.20万	$310.10万	3.70%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	OPENOpenLedger	$0.0912	$0.0935	$0.0841	$68.42万	$1,955.34万	8.44%
413	CRWDBCRWDB	$240.72	$252.76	$236.26	$31.95万	—	1.68%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.32	$79.19	$61.03	$4,553.63万	$6,451.91万	-6.29%
37	EUREUR	$1.127	$1.13	$1.12	$1,535.73万	—	0.03%
482	YGGYield Guild Games	$0.024	$0.0245	$0.02291	$24.50万	$1,265.80万	4.48%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
504	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003271	$0.0003042	$22.65万	$4,921.75万	6.23%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.58	$296.59	$274.07	$2,338.66万	$1.23亿	5.45%
61	TSLABTesla (bStocks Tokenized Stock	$380.14	$392.18	$374.20	$878.61万	$2,521.17万	-0.07%
116	MORPHOMorpho	$2.25	$2.27	$2.13	$221.89万	$5.19亿	5.54%
320	SPKSpark	$0.017332	$0.017389	$0.016055	$47.50万	$2,882.03万	7.88%