Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

4.72% ($0.08)

更新于 2026-11-05 10:20:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.716

24H 成交量

$519.24万

流通市值

$2.99亿

24H 涨跌额

($0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	币安人生币安人生 (BinanceLife)	$0.5244	$0.5315	$0.5054	$195.41万	$5.14亿	0.60%
505	SCRScroll	$0.01977	$0.02071	$0.01885	$22.55万	$376.59万	2.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,265.06万	$1.77亿	-0.04%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	PDDBPDDB	$83.41	$84.35	$79.69	$32.81万	—	4.62%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.28万	$310.10万	2.83%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$70.77万	$1,955.34万	5.63%
410	CRWDBCRWDB	$240.66	$252.76	$235.58	$32.58万	—	1.45%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.04	$79.19	$61.03	$4,545.75万	$6,451.91万	-6.53%
38	EUREUR	$1.1262	$1.13	$1.12	$1,560.77万	—	0.04%
432	YGGYield Guild Games	$0.02402	$0.0245	$0.02291	$29.73万	$1,265.80万	1.74%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
492	1MBABYDOGEBaby Doge Coin	$0.0003237	$0.0003271	$0.0003023	$24.14万	$4,921.75万	4.52%
29	GOOGLBAlphabet (bStocks Tokenized St	$288.92	$296.59	$273.16	$2,491.78万	$1.23亿	4.73%
56	TSLABTesla (bStocks Tokenized Stock	$381.63	$392.18	$374.20	$969.45万	$2,521.17万	-0.98%
115	MORPHOMorpho	$2.246	$2.27	$2.12	$226.75万	$5.19亿	5.45%
327	SPKSpark	$0.016908	$0.017261	$0.015885	$47.06万	$2,882.03万	4.08%