Prometeus

PROM · 美元计价

$5.46

≈ ￥36.036

2.92% ($0.16)

更新于 2026-11-05 06:30:01

24H 最高

$5.47

24H 最低

$5.18

今日开盘

$5.305

24H 成交量

$81.53万

流通市值

$9,891.96万

24H 涨跌额

($0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	币安人生币安人生 (BinanceLife)	$0.5182	$0.5358	$0.5054	$193.66万	$5.14亿	-3.07%
530	SCRScroll	$0.01998	$0.02071	$0.01885	$21.38万	$376.59万	-0.35%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.62万	$1,955.34万	4.40%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
44	EUREUR	$1.1239	$1.13	$1.12	$1,310.74万	—	0.32%
427	YGGYield Guild Games	$0.02419	$0.0245	$0.02291	$30.50万	$1,265.80万	0.79%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
448	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.06万	$4,921.75万	2.48%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.93	$296.59	$273.16	$2,540.41万	$1.23亿	4.12%
55	TSLABTesla (bStocks Tokenized Stock	$385.39	$398.63	$374.20	$1,013.42万	$2,521.17万	-3.15%
114	MORPHOMorpho	$2.262	$2.27	$2.12	$236.05万	$5.19亿	5.46%
335	SPKSpark	$0.017047	$0.017261	$0.015885	$47.05万	$2,882.03万	3.00%