Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0504

24H 成交量

$21.91万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	币安人生币安人生 (BinanceLife)	$0.519	$0.5346	$0.5054	$195.21万	$5.14亿	-2.68%
525	SCRScroll	$0.01995	$0.02071	$0.01885	$21.95万	$376.59万	-0.20%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,248.03万	$1.77亿	0.00%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.58万	$310.10万	2.55%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.41万	—	-2.61%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.13	$79.19	$62.33	$4,309.82万	$6,451.91万	-13.44%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
452	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.10%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,549.29万	$1.23亿	4.16%
55	TSLABTesla (bStocks Tokenized Stock	$383.37	$397.11	$374.20	$1,001.18万	$2,521.17万	-3.36%
114	MORPHOMorpho	$2.242	$2.27	$2.12	$235.67万	$5.19亿	4.67%
329	SPKSpark	$0.017031	$0.017261	$0.015885	$48.05万	$2,882.03万	2.63%