Stacks

STX · 美元计价

$0.3627

≈ ￥2.3938

12.96% ($0.04)

更新于 2026-11-05 11:25:02

24H 最高

$0.3667

24H 最低

$0.3195

今日开盘

$0.3211

24H 成交量

$381.78万

流通市值

$6.78亿

24H 涨跌额

($0.04)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	币安人生币安人生 (BinanceLife)	$0.5243	$0.5315	$0.5089	$205.72万	$5.14亿	2.60%
505	SCRScroll	$0.01987	$0.02071	$0.01918	$22.22万	$376.59万	3.38%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,513.37万	$1.77亿	-0.05%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	PDDBPDDB	$84.4	$84.74	$79.81	$33.56万	—	5.61%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.349	$36.22万	$310.10万	3.99%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	OPENOpenLedger	$0.091	$0.0935	$0.084	$67.85万	$1,955.34万	7.44%
409	CRWDBCRWDB	$240.33	$252.76	$236.26	$32.03万	—	1.39%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.83	$79.19	$61.03	$4,426.74万	$6,451.91万	-6.42%
38	EUREUR	$1.1268	$1.13	$1.12	$1,529.76万	—	0.13%
469	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$25.34万	$1,265.80万	3.93%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
501	1MBABYDOGEBaby Doge Coin	$0.000325	$0.0003271	$0.0003042	$22.58万	$4,921.75万	6.28%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.47	$296.59	$274.07	$2,352.59万	$1.23亿	5.29%
61	TSLABTesla (bStocks Tokenized Stock	$380.71	$392.18	$374.20	$895.25万	$2,521.17万	-0.40%
115	MORPHOMorpho	$2.253	$2.27	$2.12	$223.62万	$5.19亿	5.53%
327	SPKSpark	$0.017222	$0.017261	$0.016	$46.50万	$2,882.03万	6.23%