THETA

THETA · 美元计价

$0.1596

≈ ￥1.0534

7.91% ($0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1479

24H 成交量

$44.08万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	币安人生币安人生 (BinanceLife)	$0.5211	$0.5315	$0.5054	$182.22万	$5.14亿	1.72%
505	SCRScroll	$0.0198	$0.02071	$0.01885	$22.45万	$376.59万	3.07%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,425.29万	$1.77亿	-0.03%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	PDDBPDDB	$84.52	$84.74	$79.69	$33.34万	—	5.99%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.25万	$310.10万	3.41%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	OPENOpenLedger	$0.0907	$0.0935	$0.0829	$70.89万	$1,955.34万	6.96%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.36万	—	1.48%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.15	$79.19	$61.03	$4,551.23万	$6,451.91万	-4.99%
38	EUREUR	$1.1262	$1.13	$1.12	$1,560.10万	—	-0.04%
428	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$30.22万	$1,265.80万	2.47%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
498	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003271	$0.0003023	$23.52万	$4,921.75万	5.10%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.12	$296.59	$273.16	$2,463.77万	$1.23亿	5.62%
59	TSLABTesla (bStocks Tokenized Stock	$381.77	$392.18	$374.20	$932.03万	$2,521.17万	-0.08%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$225.92万	$5.19亿	5.33%
328	SPKSpark	$0.017005	$0.017261	$0.015885	$47.01万	$2,882.03万	5.14%