WINkLink

WIN · 美元计价

$0.00006903

≈ ￥0.0004556

1.41% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.00007138

24H 最低

$0.00006629

今日开盘

$0.00006807

24H 成交量

$48.64万

流通市值

$6,792.98万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	币安人生币安人生 (BinanceLife)	$0.5242	$0.5315	$0.5099	$203.45万	$5.14亿	2.76%
502	SCRScroll	$0.01987	$0.02071	$0.01918	$22.76万	$376.59万	3.44%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,578.95万	$1.77亿	-0.05%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
397	PDDBPDDB	$84.58	$84.74	$79.81	$33.64万	—	5.88%
381	LAZIOLazio Fan Token	$0.362	$0.377	$0.349	$36.18万	$310.10万	2.84%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	OPENOpenLedger	$0.091	$0.0935	$0.084	$67.71万	$1,955.34万	8.08%
412	CRWDBCRWDB	$240.72	$252.76	$236.26	$31.95万	—	1.68%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$79.19	$61.03	$4,544.84万	$6,451.91万	-5.92%
37	EUREUR	$1.1269	$1.13	$1.12	$1,535.44万	—	0.02%
478	YGGYield Guild Games	$0.02403	$0.0245	$0.02291	$24.56万	$1,265.80万	4.57%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
505	1MBABYDOGEBaby Doge Coin	$0.0003245	$0.0003271	$0.0003042	$22.53万	$4,921.75万	6.36%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.01	$296.59	$274.07	$2,340.42万	$1.23亿	5.67%
61	TSLABTesla (bStocks Tokenized Stock	$380.07	$392.18	$374.20	$881.81万	$2,521.17万	-0.14%
115	MORPHOMorpho	$2.253	$2.27	$2.13	$222.32万	$5.19亿	5.97%
324	SPKSpark	$0.017318	$0.017389	$0.016035	$47.05万	$2,882.03万	7.89%