DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 11:35:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	币安人生币安人生 (BinanceLife)	$0.5244	$0.5315	$0.5098	$205.89万	$5.14亿	2.54%
504	SCRScroll	$0.0199	$0.02071	$0.01918	$22.53万	$376.59万	3.11%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,563.28万	$1.77亿	-0.04%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	PDDBPDDB	$84.58	$84.74	$79.81	$33.53万	—	5.83%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.349	$36.23万	$310.10万	4.59%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	OPENOpenLedger	$0.091	$0.0935	$0.084	$67.76万	$1,955.34万	7.44%
410	CRWDBCRWDB	$240.33	$252.76	$236.26	$31.95万	—	1.50%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.09	$79.19	$61.03	$4,455.89万	$6,451.91万	-5.50%
37	EUREUR	$1.1269	$1.13	$1.12	$1,533.38万	—	0.10%
474	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$25.00万	$1,265.80万	3.84%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
503	1MBABYDOGEBaby Doge Coin	$0.0003245	$0.0003271	$0.0003042	$22.56万	$4,921.75万	5.94%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.9	$296.59	$274.07	$2,340.85万	$1.23亿	5.51%
60	TSLABTesla (bStocks Tokenized Stock	$380.64	$392.18	$374.20	$890.73万	$2,521.17万	-0.19%
115	MORPHOMorpho	$2.257	$2.27	$2.12	$223.12万	$5.19亿	5.22%
327	SPKSpark	$0.017221	$0.017261	$0.016	$46.57万	$2,882.03万	6.41%