LayerZero

ZRO · 美元计价

$1.84

≈ ￥12.144

1.55% ($0.03)

更新于 2026-11-05 11:00:02

24H 最高

$1.95

24H 最低

$1.76

今日开盘

$1.812

24H 成交量

$864.42万

流通市值

$2.00亿

24H 涨跌额

($0.03)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5245	$0.5315	$0.5054	$184.51万	$5.14亿	2.62%
504	SCRScroll	$0.01981	$0.02071	$0.01885	$22.40万	$376.59万	3.56%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,446.36万	$1.77亿	-0.04%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	PDDBPDDB	$84.31	$84.74	$79.69	$33.62万	—	5.76%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.05万	$310.10万	3.42%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	OPENOpenLedger	$0.0909	$0.0935	$0.0829	$70.21万	$1,955.34万	8.47%
409	CRWDBCRWDB	$240.46	$252.76	$235.58	$32.34万	—	1.62%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.92	$79.19	$61.03	$4,522.08万	$6,451.91万	-6.22%
38	EUREUR	$1.1263	$1.13	$1.12	$1,552.14万	—	-0.03%
424	YGGYield Guild Games	$0.02398	$0.0245	$0.02291	$30.38万	$1,265.80万	2.74%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
500	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003271	$0.0003023	$23.22万	$4,921.75万	5.99%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.6	$296.59	$273.16	$2,463.62万	$1.23亿	5.51%
60	TSLABTesla (bStocks Tokenized Stock	$380.68	$392.18	$374.20	$930.10万	$2,521.17万	-0.51%
115	MORPHOMorpho	$2.246	$2.27	$2.12	$225.36万	$5.19亿	4.76%
328	SPKSpark	$0.01702	$0.017261	$0.015885	$47.09万	$2,882.03万	5.87%